السعر Chg يوم عام تاريخ
Ampol 29.40 -0.05 -0.17% -1.84% 2025-08-28
Baker Hughes 44.78 0.33 0.74% 28.02% 2025-08-27
Boss Energy 1.87 -0.06 -3.11% -38.28% 2025-08-28
Berry Petroleum 3.23 0.02 0.62% -47.73% 2025-08-27
Amplitude Energy 0.26 -0.003 -1.13% 27.80% 2025-08-28
Coterra Energy 24.14 0.24 1.00% 0.37% 2025-08-27
Energy Resources Of Australia 0.002 -0.001 -20.00% -71.43% 2025-08-27
Galilee Energy 0.01 0.001 9.09% -20.00% 2025-08-27
Helios Energy 0.02 0 0% 14.29% 2025-08-27
World Kinect Corporation 26.93 0.28 1.05% -4.67% 2025-08-27
Karoon Energy 1.87 -0.03 -1.58% 10.00% 2025-08-28
New Hope Corporation 4.40 -0.06 -1.24% -1.24% 2025-08-28
Riley Exploration Permian 28.95 0.63 2.21% 2.13% 2025-08-27
Strike Energy 0.12 -0.01 -4.17% -41.03% 2025-08-28
Terracom 0.08 0.001 1.35% -60.53% 2025-08-28
Viva Energy 2.06 -0.04 -1.90% -29.93% 2025-08-28
Yancoal Australia 5.45 -0.03 -0.55% 3.42% 2025-08-28